Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.38
(1.51%)
CNY 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.0 | 3.0 | 2.87 | 2.91 | 4.33 Million |
| 12 Jul, 2024 | 3.01 | 3.05 | 2.96 | 2.98 | 4.4 Million |
| 11 Jul, 2024 | 2.9 | 2.99 | 2.84 | 2.98 | 7.54 Million |
| 10 Jul, 2024 | 2.9 | 2.91 | 2.81 | 2.84 | 5.72 Million |
| 09 Jul, 2024 | 2.95 | 2.99 | 2.84 | 2.91 | 6.2 Million |
| 08 Jul, 2024 | 3.03 | 3.08 | 2.92 | 2.95 | 5.07 Million |
| 05 Jul, 2024 | 3.03 | 3.16 | 3.0 | 3.08 | 3.81 Million |
| 04 Jul, 2024 | 3.18 | 3.18 | 3.05 | 3.05 | 4.43 Million |
| 03 Jul, 2024 | 3.16 | 3.21 | 3.12 | 3.18 | 4.35 Million |
| 02 Jul, 2024 | 3.1 | 3.18 | 3.07 | 3.16 | 4.96 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC