Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.38
(1.51%)
CNY 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.26 | 4.35 | 4.19 | 4.25 | 15.56 Million |
| 10 Apr, 2024 | 4.49 | 4.56 | 4.24 | 4.27 | 25.64 Million |
| 09 Apr, 2024 | 4.45 | 4.56 | 4.33 | 4.52 | 22.33 Million |
| 08 Apr, 2024 | 4.59 | 4.63 | 4.37 | 4.42 | 37.53 Million |
| 03 Apr, 2024 | 5.06 | 5.11 | 4.74 | 4.75 | 57.92 Million |
| 02 Apr, 2024 | 4.99 | 5.27 | 4.91 | 5.27 | 58.43 Million |
| 01 Apr, 2024 | 4.71 | 5.19 | 4.71 | 4.99 | 51.11 Million |
| 29 Mar, 2024 | 4.7 | 4.81 | 4.6 | 4.78 | 48.09 Million |
| 28 Mar, 2024 | 4.67 | 4.98 | 4.56 | 4.84 | 63.98 Million |
| 27 Mar, 2024 | 4.46 | 4.64 | 4.4 | 4.53 | 30.67 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC