Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.38
(1.51%)
CNY 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.9 | 3.99 | 3.9 | 3.97 | 7.16 Million |
| 15 May, 2024 | 3.89 | 3.97 | 3.83 | 3.92 | 9.82 Million |
| 14 May, 2024 | 3.78 | 3.93 | 3.76 | 3.89 | 9 Million |
| 13 May, 2024 | 3.86 | 3.87 | 3.73 | 3.78 | 8.93 Million |
| 10 May, 2024 | 3.99 | 4.02 | 3.86 | 3.9 | 8.14 Million |
| 09 May, 2024 | 3.95 | 4.01 | 3.93 | 3.97 | 5.89 Million |
| 08 May, 2024 | 4.01 | 4.01 | 3.91 | 3.93 | 7.23 Million |
| 07 May, 2024 | 4.02 | 4.04 | 3.97 | 4.02 | 7.9 Million |
| 06 May, 2024 | 3.95 | 4.03 | 3.95 | 4.02 | 10.39 Million |
| 30 Apr, 2024 | 3.98 | 4.03 | 3.88 | 3.92 | 11.18 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC