Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.38
(1.51%)
CNY 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.87 | 4.02 | 3.86 | 4.0 | 15.84 Million |
| 26 Apr, 2024 | 3.77 | 3.96 | 3.76 | 3.9 | 17.51 Million |
| 25 Apr, 2024 | 3.85 | 3.92 | 3.82 | 3.88 | 9.05 Million |
| 24 Apr, 2024 | 3.75 | 3.87 | 3.73 | 3.87 | 9.26 Million |
| 23 Apr, 2024 | 3.74 | 3.79 | 3.72 | 3.73 | 7.83 Million |
| 22 Apr, 2024 | 3.77 | 3.78 | 3.59 | 3.69 | 10.84 Million |
| 19 Apr, 2024 | 3.85 | 3.86 | 3.74 | 3.77 | 9.69 Million |
| 18 Apr, 2024 | 3.88 | 3.92 | 3.74 | 3.85 | 13.18 Million |
| 17 Apr, 2024 | 3.52 | 3.89 | 3.52 | 3.87 | 18.74 Million |
| 16 Apr, 2024 | 3.91 | 3.94 | 3.59 | 3.59 | 19.64 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC