Beiqi Foton Motor Co., Ltd. (600166.SS)
CNY 2.62
(3.56%)
CNY 2.62
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.05 | 3.06 | 3.01 | 3.05 | 74.78 Million |
| 30 Nov, 2023 | 3.09 | 3.1 | 3.03 | 3.05 | 89.24 Million |
| 29 Nov, 2023 | 3.17 | 3.18 | 3.08 | 3.09 | 107.56 Million |
| 28 Nov, 2023 | 3.11 | 3.18 | 3.06 | 3.18 | 136.87 Million |
| 27 Nov, 2023 | 3.1 | 3.13 | 3.07 | 3.1 | 83.66 Million |
| 24 Nov, 2023 | 3.14 | 3.15 | 3.07 | 3.08 | 84.55 Million |
| 23 Nov, 2023 | 3.04 | 3.16 | 3.04 | 3.14 | 132.99 Million |
| 22 Nov, 2023 | 3.12 | 3.13 | 3.04 | 3.04 | 82.17 Million |
| 21 Nov, 2023 | 3.15 | 3.17 | 3.12 | 3.13 | 86.99 Million |
| 20 Nov, 2023 | 3.19 | 3.2 | 3.13 | 3.15 | 82.64 Million |
ASTK
PBLOF
NJOB
BNP
002048
CFG-PE