Youngor Group Co.,Ltd (600177.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 7.56 | 7.73 | 7.56 | 7.68 | 24.25 Million |
| 22 Oct, 2024 | 7.58 | 7.6 | 7.51 | 7.56 | 19.06 Million |
| 21 Oct, 2024 | 7.68 | 7.68 | 7.45 | 7.54 | 31.45 Million |
| 18 Oct, 2024 | 7.57 | 7.77 | 7.42 | 7.63 | 32.86 Million |
| 17 Oct, 2024 | 7.77 | 7.77 | 7.54 | 7.55 | 26.08 Million |
| 16 Oct, 2024 | 7.57 | 7.79 | 7.56 | 7.72 | 23.5 Million |
| 15 Oct, 2024 | 7.74 | 7.79 | 7.63 | 7.63 | 22.95 Million |
| 14 Oct, 2024 | 7.74 | 7.89 | 7.65 | 7.77 | 28.66 Million |
| 11 Oct, 2024 | 7.75 | 7.85 | 7.62 | 7.69 | 27.46 Million |
| 10 Oct, 2024 | 7.67 | 7.98 | 7.62 | 7.8 | 44 Million |
HGKGF
6979
SDPC
WDTK
FIPP
STTX