CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.12 | 5.13 | 4.97 | 5.06 | 7.49 Million |
| 01 Mar, 2024 | 5.1 | 5.15 | 5.01 | 5.13 | 8.68 Million |
| 29 Feb, 2024 | 4.9 | 5.1 | 4.86 | 5.09 | 11.4 Million |
| 28 Feb, 2024 | 5.27 | 5.4 | 4.9 | 4.92 | 15.47 Million |
| 27 Feb, 2024 | 5.18 | 5.31 | 5.11 | 5.29 | 8.34 Million |
| 26 Feb, 2024 | 5.15 | 5.29 | 5.09 | 5.17 | 11.51 Million |
| 23 Feb, 2024 | 4.99 | 5.08 | 4.92 | 5.07 | 7.56 Million |
| 22 Feb, 2024 | 4.9 | 5.0 | 4.85 | 4.99 | 6.81 Million |
| 21 Feb, 2024 | 4.83 | 5.06 | 4.73 | 4.9 | 9.88 Million |
| 20 Feb, 2024 | 4.81 | 4.87 | 4.67 | 4.82 | 9.07 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE