CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.16 | 5.23 | 5.14 | 5.23 | 8.45 Million |
| 15 Mar, 2024 | 5.08 | 5.17 | 5.04 | 5.17 | 7.92 Million |
| 14 Mar, 2024 | 5.06 | 5.14 | 5.02 | 5.09 | 8.09 Million |
| 13 Mar, 2024 | 5.09 | 5.14 | 5.02 | 5.08 | 8.86 Million |
| 12 Mar, 2024 | 5.05 | 5.13 | 5.0 | 5.12 | 9.04 Million |
| 11 Mar, 2024 | 5.0 | 5.06 | 4.95 | 5.06 | 7.36 Million |
| 08 Mar, 2024 | 4.95 | 5.03 | 4.91 | 5.0 | 5.45 Million |
| 07 Mar, 2024 | 5.02 | 5.11 | 4.93 | 5.0 | 8.44 Million |
| 06 Mar, 2024 | 4.92 | 5.05 | 4.89 | 5.03 | 6.56 Million |
| 05 Mar, 2024 | 5.03 | 5.04 | 4.92 | 4.94 | 6.53 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE