Lotus Health Group Company (600186.SS)
CNY 6.59
(-2.8%)
CNY 6.59
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.73 | 4.95 | 4.61 | 4.95 | 163.22 Million |
| 01 Mar, 2024 | 4.63 | 4.73 | 4.56 | 4.69 | 96.03 Million |
| 29 Feb, 2024 | 4.3 | 4.63 | 4.3 | 4.62 | 123.62 Million |
| 28 Feb, 2024 | 4.96 | 5.05 | 4.44 | 4.46 | 188.18 Million |
| 27 Feb, 2024 | 4.67 | 4.97 | 4.57 | 4.93 | 169.46 Million |
| 26 Feb, 2024 | 4.51 | 4.87 | 4.44 | 4.69 | 169.75 Million |
| 23 Feb, 2024 | 4.47 | 4.65 | 4.41 | 4.63 | 149.69 Million |
| 22 Feb, 2024 | 4.31 | 4.52 | 4.3 | 4.46 | 136.57 Million |
| 21 Feb, 2024 | 4.2 | 4.55 | 4.15 | 4.28 | 129.28 Million |
| 20 Feb, 2024 | 4.16 | 4.35 | 4.1 | 4.28 | 106.16 Million |
9960
3909
COD
PMP
BEEF3
CLE