Lotus Health Group Company (600186.SS)
CNY 6.59
(-2.8%)
CNY 6.59
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.21 | 5.37 | 5.07 | 5.3 | 214.46 Million |
| 15 Mar, 2024 | 4.97 | 5.17 | 4.85 | 5.12 | 232.98 Million |
| 14 Mar, 2024 | 4.8 | 4.94 | 4.68 | 4.88 | 138.08 Million |
| 13 Mar, 2024 | 4.8 | 4.93 | 4.72 | 4.83 | 143.14 Million |
| 12 Mar, 2024 | 4.72 | 4.88 | 4.71 | 4.77 | 105.68 Million |
| 11 Mar, 2024 | 4.61 | 4.73 | 4.57 | 4.72 | 76.18 Million |
| 08 Mar, 2024 | 4.6 | 4.7 | 4.52 | 4.65 | 69.89 Million |
| 07 Mar, 2024 | 4.75 | 4.79 | 4.55 | 4.55 | 96.45 Million |
| 06 Mar, 2024 | 4.68 | 4.93 | 4.61 | 4.79 | 106.23 Million |
| 05 Mar, 2024 | 4.87 | 4.92 | 4.72 | 4.76 | 124.63 Million |
9960
3909
COD
PMP
BEEF3
CLE