Lotus Health Group Company (600186.SS)
CNY 6.59
(-2.8%)
CNY 6.59
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.2 | 4.55 | 4.15 | 4.28 | 129.28 Million |
| 20 Feb, 2024 | 4.16 | 4.35 | 4.1 | 4.28 | 106.16 Million |
| 19 Feb, 2024 | 4.19 | 4.26 | 4.07 | 4.25 | 120.21 Million |
| 08 Feb, 2024 | 3.8 | 4.1 | 3.56 | 4.03 | 124.88 Million |
| 07 Feb, 2024 | 3.67 | 3.93 | 3.61 | 3.73 | 105.16 Million |
| 06 Feb, 2024 | 3.43 | 3.77 | 3.29 | 3.66 | 88.49 Million |
| 05 Feb, 2024 | 3.94 | 3.95 | 3.59 | 3.59 | 81.63 Million |
| 02 Feb, 2024 | 4.17 | 4.24 | 3.82 | 3.99 | 78.79 Million |
| 01 Feb, 2024 | 4.08 | 4.31 | 4.04 | 4.17 | 92.74 Million |
| 31 Jan, 2024 | 4.31 | 4.35 | 4.07 | 4.09 | 87.57 Million |
9960
3909
COD
PMP
BEEF3
CLE