Harbin Air Conditioning Co.,Ltd. (600202.SS)
CNY 5.04
(2.44%)
CNY 5.04
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.54 | 4.54 | 4.2 | 4.2 | 12.2 Million |
| 08 Oct, 2024 | 4.87 | 4.88 | 4.43 | 4.6 | 20.62 Million |
| 30 Sep, 2024 | 4.22 | 4.48 | 4.12 | 4.44 | 18.87 Million |
| 27 Sep, 2024 | 3.99 | 4.11 | 3.99 | 4.1 | 5.64 Million |
| 26 Sep, 2024 | 3.86 | 3.98 | 3.86 | 3.97 | 6.04 Million |
| 25 Sep, 2024 | 3.87 | 3.96 | 3.84 | 3.85 | 7.82 Million |
| 24 Sep, 2024 | 3.71 | 3.84 | 3.71 | 3.81 | 7.24 Million |
| 23 Sep, 2024 | 3.74 | 3.76 | 3.67 | 3.72 | 9.12 Million |
| 20 Sep, 2024 | 3.7 | 3.88 | 3.68 | 3.77 | 9.09 Million |
| 19 Sep, 2024 | 3.6 | 3.73 | 3.58 | 3.7 | 5.08 Million |
7847
2705
8091
1515
AMLX
5956