Harbin Air Conditioning Co.,Ltd. (600202.SS)
CNY 5.04
(2.44%)
CNY 5.04
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.6 | 3.73 | 3.58 | 3.7 | 5.08 Million |
| 18 Sep, 2024 | 3.66 | 3.68 | 3.54 | 3.58 | 3.47 Million |
| 13 Sep, 2024 | 3.68 | 3.71 | 3.65 | 3.65 | 3.41 Million |
| 12 Sep, 2024 | 3.63 | 3.73 | 3.63 | 3.68 | 3.16 Million |
| 11 Sep, 2024 | 3.69 | 3.73 | 3.62 | 3.65 | 4.13 Million |
| 10 Sep, 2024 | 3.65 | 3.72 | 3.62 | 3.7 | 5.74 Million |
| 09 Sep, 2024 | 3.59 | 3.64 | 3.52 | 3.62 | 3.19 Million |
| 08 Sep, 2024 | 3.59 | 3.64 | 3.52 | 3.62 | 3.19 Million |
| 06 Sep, 2024 | 3.65 | 3.66 | 3.59 | 3.6 | 3.8 Million |
| 05 Sep, 2024 | 3.61 | 3.68 | 3.58 | 3.66 | 3.75 Million |
7847
2705
8091
1515
AMLX
5956