Harbin Air Conditioning Co.,Ltd. (600202.SS)
CNY 5.04
(2.44%)
CNY 5.04
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.58 | 3.62 | 3.55 | 3.58 | 2.11 Million |
| 02 Sep, 2024 | 3.6 | 3.66 | 3.56 | 3.58 | 3.32 Million |
| 01 Sep, 2024 | 3.6 | 3.66 | 3.56 | 3.58 | 3.32 Million |
| 30 Aug, 2024 | 3.58 | 3.66 | 3.54 | 3.6 | 3.86 Million |
| 29 Aug, 2024 | 3.47 | 3.58 | 3.43 | 3.57 | 4.05 Million |
| 28 Aug, 2024 | 3.43 | 3.54 | 3.38 | 3.5 | 4.22 Million |
| 27 Aug, 2024 | 3.45 | 3.51 | 3.4 | 3.43 | 3.44 Million |
| 26 Aug, 2024 | 3.39 | 3.52 | 3.38 | 3.48 | 3.27 Million |
| 25 Aug, 2024 | 3.39 | 3.52 | 3.38 | 3.48 | 3.27 Million |
| 23 Aug, 2024 | 3.42 | 3.44 | 3.35 | 3.39 | 3.6 Million |
7847
2705
8091
1515
AMLX
5956