Harbin Air Conditioning Co.,Ltd. (600202.SS)
CNY 5.04
(2.44%)
CNY 5.04
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.72 | 3.73 | 3.66 | 3.68 | 5.01 Million |
| 09 Aug, 2024 | 3.69 | 3.77 | 3.68 | 3.7 | 4.78 Million |
| 08 Aug, 2024 | 3.71 | 3.71 | 3.62 | 3.69 | 4.02 Million |
| 07 Aug, 2024 | 3.66 | 3.74 | 3.63 | 3.72 | 5.46 Million |
| 06 Aug, 2024 | 3.59 | 3.66 | 3.59 | 3.66 | 4.73 Million |
| 05 Aug, 2024 | 3.64 | 3.7 | 3.57 | 3.57 | 5.06 Million |
| 02 Aug, 2024 | 3.67 | 3.73 | 3.63 | 3.65 | 4.88 Million |
| 01 Aug, 2024 | 3.67 | 3.71 | 3.65 | 3.68 | 4.55 Million |
| 31 Jul, 2024 | 3.58 | 3.68 | 3.57 | 3.67 | 5.36 Million |
| 30 Jul, 2024 | 3.52 | 3.59 | 3.49 | 3.58 | 4.39 Million |
7847
2705
8091
1515
AMLX
5956