Harbin Air Conditioning Co.,Ltd. (600202.SS)
CNY 5.04
(2.44%)
CNY 5.04
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.55 | 3.55 | 3.44 | 3.45 | 3.75 Million |
| 12 Jul, 2024 | 3.52 | 3.61 | 3.48 | 3.53 | 5.42 Million |
| 11 Jul, 2024 | 3.43 | 3.55 | 3.41 | 3.52 | 6.34 Million |
| 10 Jul, 2024 | 3.47 | 3.47 | 3.37 | 3.38 | 4.31 Million |
| 09 Jul, 2024 | 3.44 | 3.51 | 3.35 | 3.49 | 4.74 Million |
| 08 Jul, 2024 | 3.58 | 3.58 | 3.43 | 3.44 | 4.32 Million |
| 05 Jul, 2024 | 3.53 | 3.59 | 3.43 | 3.58 | 3.79 Million |
| 04 Jul, 2024 | 3.69 | 3.7 | 3.53 | 3.53 | 4.63 Million |
| 03 Jul, 2024 | 3.68 | 3.75 | 3.66 | 3.68 | 4.08 Million |
| 02 Jul, 2024 | 3.6 | 3.69 | 3.57 | 3.67 | 5.37 Million |
7847
2705
8091
1515
AMLX
5956