Harbin Air Conditioning Co.,Ltd. (600202.SS)
CNY 5.04
(2.44%)
CNY 5.04
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.57 | 3.62 | 3.51 | 3.6 | 4.5 Million |
| 28 Jun, 2024 | 3.49 | 3.62 | 3.49 | 3.57 | 4.26 Million |
| 27 Jun, 2024 | 3.57 | 3.62 | 3.53 | 3.55 | 4.19 Million |
| 26 Jun, 2024 | 3.43 | 3.58 | 3.4 | 3.57 | 4.99 Million |
| 25 Jun, 2024 | 3.49 | 3.5 | 3.4 | 3.46 | 3.85 Million |
| 24 Jun, 2024 | 3.55 | 3.57 | 3.35 | 3.4 | 6.08 Million |
| 21 Jun, 2024 | 3.6 | 3.6 | 3.48 | 3.56 | 3.36 Million |
| 20 Jun, 2024 | 3.66 | 3.66 | 3.53 | 3.56 | 4.49 Million |
| 19 Jun, 2024 | 3.71 | 3.75 | 3.62 | 3.64 | 4.68 Million |
| 18 Jun, 2024 | 3.63 | 3.69 | 3.56 | 3.69 | 5.17 Million |
7847
2705
8091
1515
AMLX
5956