Harbin Air Conditioning Co.,Ltd. (600202.SS)
CNY 5.04
(2.44%)
CNY 5.04
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.75 | 3.75 | 3.57 | 3.6 | 6.26 Million |
| 14 Jun, 2024 | 3.71 | 3.76 | 3.61 | 3.73 | 5.07 Million |
| 13 Jun, 2024 | 3.77 | 3.81 | 3.66 | 3.69 | 5.91 Million |
| 12 Jun, 2024 | 3.66 | 3.79 | 3.62 | 3.77 | 7.29 Million |
| 11 Jun, 2024 | 3.59 | 3.68 | 3.5 | 3.67 | 9.96 Million |
| 07 Jun, 2024 | 3.49 | 3.65 | 3.45 | 3.63 | 12.75 Million |
| 06 Jun, 2024 | 3.8 | 3.83 | 3.45 | 3.45 | 16.86 Million |
| 05 Jun, 2024 | 3.96 | 3.99 | 3.81 | 3.83 | 12.1 Million |
| 04 Jun, 2024 | 4.01 | 4.09 | 3.89 | 3.98 | 22.21 Million |
| 03 Jun, 2024 | 4.49 | 4.5 | 4.28 | 4.32 | 7.69 Million |
7847
2705
8091
1515
AMLX
5956