Harbin Air Conditioning Co.,Ltd. (600202.SS)
CNY 5.04
(2.44%)
CNY 5.04
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.16 | 5.67 | 5.13 | 5.36 | 62.28 Million |
| 21 Mar, 2025 | 5.1 | 5.18 | 5.07 | 5.15 | 14.78 Million |
| 20 Mar, 2025 | 5.09 | 5.16 | 5.04 | 5.13 | 12.55 Million |
| 19 Mar, 2025 | 5.06 | 5.08 | 5.01 | 5.05 | 7.4 Million |
| 18 Mar, 2025 | 5.01 | 5.12 | 5.01 | 5.06 | 8.34 Million |
| 17 Mar, 2025 | 4.97 | 5.05 | 4.97 | 5.03 | 10.6 Million |
| 14 Mar, 2025 | 4.87 | 4.98 | 4.85 | 4.97 | 13.2 Million |
| 13 Mar, 2025 | 4.91 | 4.93 | 4.77 | 4.9 | 12.23 Million |
| 12 Mar, 2025 | 4.88 | 4.95 | 4.84 | 4.92 | 9.91 Million |
| 11 Mar, 2025 | 4.8 | 4.88 | 4.76 | 4.87 | 8 Million |
7847
2705
8091
1515
AMLX
5956