Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.3
(0.0%)
CNY 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.45 | 7.62 | 7.36 | 7.59 | 8.75 Million |
| 13 Nov, 2023 | 7.4 | 7.52 | 7.33 | 7.41 | 4.7 Million |
| 10 Nov, 2023 | 7.32 | 7.45 | 7.23 | 7.41 | 4.67 Million |
| 09 Nov, 2023 | 7.4 | 7.44 | 7.33 | 7.36 | 4.2 Million |
| 08 Nov, 2023 | 7.45 | 7.49 | 7.35 | 7.39 | 5.1 Million |
| 07 Nov, 2023 | 7.46 | 7.52 | 7.38 | 7.45 | 5.02 Million |
| 06 Nov, 2023 | 7.37 | 7.45 | 7.31 | 7.43 | 5.45 Million |
| 03 Nov, 2023 | 7.32 | 7.46 | 7.28 | 7.31 | 6.25 Million |
| 02 Nov, 2023 | 7.3 | 7.37 | 7.22 | 7.27 | 6.59 Million |
| 01 Nov, 2023 | 7.19 | 7.31 | 7.15 | 7.26 | 6.12 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA