Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS)
CNY 5.02
(-2.52%)
CNY 5.02
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.18 | 5.47 | 5.12 | 5.39 | 33.76 Million |
| 08 May, 2025 | 5.1 | 5.2 | 5.08 | 5.17 | 10.3 Million |
| 07 May, 2025 | 5.17 | 5.22 | 5.09 | 5.13 | 10.95 Million |
| 06 May, 2025 | 5.08 | 5.13 | 5.01 | 5.13 | 8.69 Million |
| 30 Apr, 2025 | 5.11 | 5.15 | 5.01 | 5.02 | 16.79 Million |
| 29 Apr, 2025 | 5.14 | 5.19 | 5.09 | 5.15 | 5.93 Million |
| 28 Apr, 2025 | 5.21 | 5.22 | 5.12 | 5.14 | 8.57 Million |
| 25 Apr, 2025 | 5.22 | 5.28 | 5.14 | 5.22 | 10.9 Million |
| 24 Apr, 2025 | 5.15 | 5.24 | 5.12 | 5.18 | 13.43 Million |
| 23 Apr, 2025 | 5.16 | 5.17 | 5.11 | 5.13 | 7.82 Million |
EMIL-PREF
MDI
CNNRF
MAGNAELQ
ALUR
CHGZ