Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS)
CNY 5.02
(-2.52%)
CNY 5.02
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.12 | 5.16 | 5.08 | 5.15 | 8.42 Million |
| 21 Apr, 2025 | 5.06 | 5.12 | 5.01 | 5.12 | 8.03 Million |
| 18 Apr, 2025 | 5.08 | 5.16 | 5.01 | 5.05 | 7.94 Million |
| 17 Apr, 2025 | 5.02 | 5.12 | 5.01 | 5.07 | 8.08 Million |
| 16 Apr, 2025 | 5.08 | 5.13 | 4.95 | 5.04 | 11.51 Million |
| 15 Apr, 2025 | 5.09 | 5.16 | 5.05 | 5.13 | 9.45 Million |
| 14 Apr, 2025 | 5.03 | 5.18 | 5.03 | 5.12 | 13.94 Million |
| 11 Apr, 2025 | 5.0 | 5.06 | 4.95 | 4.99 | 10.22 Million |
| 10 Apr, 2025 | 4.96 | 5.08 | 4.96 | 5.03 | 16.71 Million |
| 09 Apr, 2025 | 4.89 | 4.94 | 4.51 | 4.91 | 26.15 Million |
EMIL-PREF
MDI
CNNRF
MAGNAELQ
ALUR
CHGZ