Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS)
CNY 5.02
(-2.52%)
CNY 5.02
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.98 | 5.06 | 4.79 | 4.91 | 22.93 Million |
| 07 Apr, 2025 | 5.36 | 5.36 | 4.99 | 4.99 | 28.47 Million |
| 03 Apr, 2025 | 5.38 | 5.56 | 5.36 | 5.54 | 22.37 Million |
| 02 Apr, 2025 | 5.48 | 5.51 | 5.39 | 5.42 | 16.47 Million |
| 01 Apr, 2025 | 5.26 | 5.57 | 5.25 | 5.48 | 30.63 Million |
| 31 Mar, 2025 | 5.33 | 5.34 | 5.18 | 5.25 | 13.8 Million |
| 28 Mar, 2025 | 5.4 | 5.52 | 5.36 | 5.36 | 16.31 Million |
| 27 Mar, 2025 | 5.36 | 5.43 | 5.24 | 5.41 | 13.53 Million |
| 26 Mar, 2025 | 5.27 | 5.38 | 5.22 | 5.35 | 12.95 Million |
| 25 Mar, 2025 | 5.26 | 5.33 | 5.19 | 5.3 | 14.02 Million |
EMIL-PREF
MDI
CNNRF
MAGNAELQ
ALUR
CHGZ