Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.04
(-1.26%)
CNY 7.04
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.87 | 7.87 | 7.11 | 7.11 | 10.8 Million |
| 08 Oct, 2024 | 8.5 | 8.51 | 7.55 | 7.9 | 26.74 Million |
| 30 Sep, 2024 | 7.09 | 7.8 | 6.95 | 7.77 | 28.43 Million |
| 27 Sep, 2024 | 6.99 | 7.1 | 6.84 | 7.09 | 13.07 Million |
| 26 Sep, 2024 | 6.72 | 7.01 | 6.62 | 6.85 | 16.55 Million |
| 25 Sep, 2024 | 7.24 | 7.32 | 6.75 | 7.05 | 23.91 Million |
| 24 Sep, 2024 | 6.39 | 7.03 | 6.25 | 7.03 | 17.41 Million |
| 23 Sep, 2024 | 5.81 | 6.39 | 5.79 | 6.39 | 16.94 Million |
| 20 Sep, 2024 | 5.85 | 5.95 | 5.8 | 5.81 | 3.16 Million |
| 19 Sep, 2024 | 5.73 | 5.94 | 5.72 | 5.89 | 4.04 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO