Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.04
(-1.26%)
CNY 7.04
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.15 | 6.19 | 5.7 | 5.9 | 7.15 Million |
| 07 Apr, 2025 | 6.78 | 6.78 | 6.25 | 6.25 | 3.66 Million |
| 03 Apr, 2025 | 6.8 | 6.97 | 6.76 | 6.94 | 2.91 Million |
| 02 Apr, 2025 | 6.82 | 6.94 | 6.78 | 6.87 | 2.27 Million |
| 01 Apr, 2025 | 6.72 | 6.97 | 6.72 | 6.84 | 3.01 Million |
| 31 Mar, 2025 | 6.85 | 6.89 | 6.64 | 6.71 | 4.16 Million |
| 28 Mar, 2025 | 7.19 | 7.22 | 6.86 | 6.91 | 5.67 Million |
| 27 Mar, 2025 | 7.3 | 7.33 | 7.07 | 7.18 | 4.73 Million |
| 26 Mar, 2025 | 7.18 | 7.41 | 7.14 | 7.3 | 3.97 Million |
| 25 Mar, 2025 | 7.18 | 7.3 | 6.99 | 7.22 | 6.37 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO