Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.04
(-1.26%)
CNY 7.04
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.49 | 6.55 | 6.23 | 6.3 | 7.22 Million |
| 29 Apr, 2024 | 6.33 | 6.64 | 6.33 | 6.59 | 6 Million |
| 26 Apr, 2024 | 6.26 | 6.35 | 6.19 | 6.27 | 4.22 Million |
| 25 Apr, 2024 | 6.19 | 6.35 | 6.1 | 6.26 | 3.9 Million |
| 24 Apr, 2024 | 6.0 | 6.2 | 6.0 | 6.2 | 4.74 Million |
| 23 Apr, 2024 | 5.81 | 6.11 | 5.81 | 6.06 | 5.95 Million |
| 22 Apr, 2024 | 5.92 | 5.98 | 5.67 | 5.81 | 4.48 Million |
| 19 Apr, 2024 | 6.2 | 6.23 | 5.93 | 5.96 | 5.31 Million |
| 18 Apr, 2024 | 6.26 | 6.33 | 5.99 | 6.16 | 6.31 Million |
| 17 Apr, 2024 | 5.84 | 6.37 | 5.84 | 6.27 | 8.43 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO