Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.04
(-1.26%)
CNY 7.04
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.36 | 6.36 | 5.84 | 5.84 | 5.3 Million |
| 15 Apr, 2024 | 6.92 | 6.94 | 6.29 | 6.49 | 10.44 Million |
| 12 Apr, 2024 | 7.17 | 7.3 | 6.91 | 6.97 | 9.44 Million |
| 11 Apr, 2024 | 7.13 | 7.39 | 7.01 | 7.17 | 10.95 Million |
| 10 Apr, 2024 | 7.89 | 7.89 | 7.1 | 7.35 | 16.22 Million |
| 09 Apr, 2024 | 7.53 | 8.15 | 7.52 | 7.89 | 17.39 Million |
| 08 Apr, 2024 | 7.57 | 8.4 | 7.36 | 7.85 | 16.94 Million |
| 03 Apr, 2024 | 7.79 | 8.17 | 7.62 | 7.64 | 18.61 Million |
| 02 Apr, 2024 | 7.56 | 8.44 | 7.44 | 7.95 | 24.57 Million |
| 01 Apr, 2024 | 7.53 | 7.9 | 7.43 | 7.67 | 14.16 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO