Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.04
(-1.26%)
CNY 7.04
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 6.8 | 7.0 | 6.71 | 6.87 | 9.69 Million |
| 16 May, 2024 | 6.72 | 7.02 | 6.58 | 6.93 | 14.77 Million |
| 15 May, 2024 | 6.55 | 7.18 | 6.5 | 6.79 | 14.9 Million |
| 14 May, 2024 | 6.48 | 6.66 | 6.48 | 6.53 | 9.56 Million |
| 13 May, 2024 | 6.84 | 6.98 | 6.5 | 6.63 | 19.06 Million |
| 10 May, 2024 | 7.24 | 7.74 | 7.1 | 7.21 | 28.74 Million |
| 09 May, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 5.4 Million |
| 08 May, 2024 | 6.46 | 6.55 | 6.37 | 6.4 | 4.33 Million |
| 07 May, 2024 | 6.42 | 6.48 | 6.33 | 6.46 | 3.79 Million |
| 06 May, 2024 | 6.31 | 6.55 | 6.31 | 6.43 | 5.03 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO