Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.04
(-1.26%)
CNY 7.04
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.12 | 7.28 | 7.05 | 7.17 | 3.78 Million |
| 24 Feb, 2025 | 7.16 | 7.22 | 7.05 | 7.16 | 3.78 Million |
| 21 Feb, 2025 | 7.3 | 7.4 | 7.13 | 7.16 | 5.54 Million |
| 20 Feb, 2025 | 7.16 | 7.32 | 6.98 | 7.26 | 5.59 Million |
| 19 Feb, 2025 | 6.94 | 7.08 | 6.88 | 7.08 | 3.24 Million |
| 18 Feb, 2025 | 7.03 | 7.16 | 6.94 | 6.94 | 3.99 Million |
| 17 Feb, 2025 | 6.92 | 7.06 | 6.91 | 7.06 | 3.5 Million |
| 14 Feb, 2025 | 6.87 | 7.02 | 6.86 | 6.92 | 2.92 Million |
| 13 Feb, 2025 | 6.98 | 7.02 | 6.91 | 6.94 | 2.59 Million |
| 12 Feb, 2025 | 6.98 | 7.04 | 6.9 | 6.99 | 2.66 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO