Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.04
(-1.26%)
CNY 7.04
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.69 | 7.79 | 7.03 | 7.23 | 9.32 Million |
| 21 Mar, 2025 | 7.64 | 7.95 | 7.55 | 7.68 | 9.43 Million |
| 20 Mar, 2025 | 7.59 | 7.69 | 7.51 | 7.61 | 8.13 Million |
| 19 Mar, 2025 | 7.76 | 7.79 | 7.55 | 7.55 | 16.39 Million |
| 18 Mar, 2025 | 7.5 | 8.24 | 7.5 | 7.81 | 24.65 Million |
| 17 Mar, 2025 | 7.35 | 7.53 | 7.33 | 7.49 | 4.62 Million |
| 14 Mar, 2025 | 7.38 | 7.39 | 7.2 | 7.35 | 3.93 Million |
| 13 Mar, 2025 | 7.35 | 7.4 | 7.19 | 7.4 | 3.51 Million |
| 12 Mar, 2025 | 7.34 | 7.42 | 7.28 | 7.36 | 3.26 Million |
| 11 Mar, 2025 | 7.38 | 7.38 | 7.21 | 7.35 | 3.1 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO