Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.04
(-1.26%)
CNY 7.04
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.38 | 7.38 | 7.21 | 7.35 | 3.1 Million |
| 10 Mar, 2025 | 7.31 | 7.48 | 7.24 | 7.4 | 3.95 Million |
| 07 Mar, 2025 | 7.44 | 7.46 | 7.21 | 7.28 | 4.48 Million |
| 06 Mar, 2025 | 7.48 | 7.5 | 7.36 | 7.45 | 5.04 Million |
| 05 Mar, 2025 | 7.55 | 7.58 | 7.35 | 7.48 | 5.1 Million |
| 04 Mar, 2025 | 7.65 | 7.66 | 7.41 | 7.55 | 10.54 Million |
| 03 Mar, 2025 | 7.44 | 7.78 | 7.42 | 7.64 | 10.54 Million |
| 28 Feb, 2025 | 7.56 | 7.57 | 7.36 | 7.36 | 7.81 Million |
| 27 Feb, 2025 | 7.39 | 7.78 | 7.35 | 7.6 | 13.57 Million |
| 26 Feb, 2025 | 7.16 | 7.86 | 7.16 | 7.4 | 9.73 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO