QingHai HuaDing Industrial CO.,LTD. (600243.SS)
CNY 2.31
(2.21%)
CNY 2.31
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.51 | 4.59 | 4.44 | 4.5 | 30.44 Million |
| 18 Dec, 2024 | 4.55 | 4.66 | 4.45 | 4.59 | 31.03 Million |
| 17 Dec, 2024 | 4.95 | 4.95 | 4.53 | 4.58 | 50.23 Million |
| 16 Dec, 2024 | 5.02 | 5.08 | 4.89 | 4.94 | 47.12 Million |
| 13 Dec, 2024 | 5.16 | 5.18 | 5.0 | 5.01 | 64.92 Million |
| 12 Dec, 2024 | 5.11 | 5.45 | 4.97 | 5.3 | 106.27 Million |
| 11 Dec, 2024 | 5.3 | 5.6 | 5.24 | 5.24 | 128.13 Million |
| 10 Dec, 2024 | 6.17 | 6.65 | 5.63 | 5.82 | 180.5 Million |
| 09 Dec, 2024 | 6.07 | 6.07 | 5.26 | 6.07 | 194.87 Million |
| 06 Dec, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 18.34 Million |
RCI
OXIHF
5988
600898
CENT
002815