QingHai HuaDing Industrial CO.,LTD. (600243.SS)
CNY 2.31
(2.21%)
CNY 2.31
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.65 | 3.69 | 3.42 | 3.45 | 21.19 Million |
| 02 Jan, 2025 | 3.67 | 3.79 | 3.62 | 3.66 | 17.59 Million |
| 31 Dec, 2024 | 3.71 | 3.74 | 3.67 | 3.69 | 15.78 Million |
| 30 Dec, 2024 | 3.84 | 3.84 | 3.67 | 3.71 | 22.27 Million |
| 27 Dec, 2024 | 3.8 | 3.9 | 3.77 | 3.85 | 22.53 Million |
| 26 Dec, 2024 | 3.83 | 3.89 | 3.77 | 3.78 | 24.12 Million |
| 25 Dec, 2024 | 4.09 | 4.09 | 3.75 | 3.8 | 37.8 Million |
| 24 Dec, 2024 | 4.16 | 4.33 | 3.93 | 4.11 | 48.54 Million |
| 23 Dec, 2024 | 4.51 | 4.53 | 4.14 | 4.2 | 43.29 Million |
| 20 Dec, 2024 | 4.51 | 4.61 | 4.47 | 4.56 | 25.4 Million |
RCI
OXIHF
5988
600898
CENT
002815