QingHai HuaDing Industrial CO.,LTD. (600243.SS)
CNY 2.31
(2.21%)
CNY 2.31
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.77 | 3.85 | 3.73 | 3.74 | 12.89 Million |
| 16 Jan, 2025 | 3.76 | 3.84 | 3.74 | 3.79 | 14.41 Million |
| 15 Jan, 2025 | 3.79 | 3.79 | 3.67 | 3.74 | 12.8 Million |
| 14 Jan, 2025 | 3.53 | 3.75 | 3.53 | 3.74 | 18.9 Million |
| 13 Jan, 2025 | 3.46 | 3.57 | 3.39 | 3.52 | 11.65 Million |
| 10 Jan, 2025 | 3.69 | 3.72 | 3.53 | 3.53 | 14.99 Million |
| 09 Jan, 2025 | 3.57 | 3.76 | 3.56 | 3.68 | 16.32 Million |
| 08 Jan, 2025 | 3.58 | 3.64 | 3.47 | 3.6 | 15.08 Million |
| 07 Jan, 2025 | 3.5 | 3.59 | 3.45 | 3.59 | 12.95 Million |
| 06 Jan, 2025 | 3.43 | 3.53 | 3.28 | 3.46 | 15.25 Million |
RCI
OXIHF
5988
600898
CENT
002815