QingHai HuaDing Industrial CO.,LTD. (600243.SS)
CNY 2.31
(2.21%)
CNY 2.31
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 4.43 | 4.54 | 4.21 | 4.29 | 95.57 Million |
| 28 Mar, 2024 | 4.6 | 4.97 | 4.6 | 4.65 | 133.18 Million |
| 27 Mar, 2024 | 6.19 | 6.19 | 5.11 | 5.11 | 158.2 Million |
| 26 Mar, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 13.63 Million |
| 25 Mar, 2024 | 5.13 | 5.16 | 5.0 | 5.16 | 32.66 Million |
| 22 Mar, 2024 | 4.59 | 4.69 | 4.48 | 4.69 | 49.96 Million |
| 21 Mar, 2024 | 3.88 | 4.26 | 3.86 | 4.26 | 43.52 Million |
| 20 Mar, 2024 | 3.81 | 3.89 | 3.8 | 3.87 | 11.75 Million |
| 19 Mar, 2024 | 3.82 | 3.91 | 3.81 | 3.82 | 14.42 Million |
| 18 Mar, 2024 | 3.89 | 3.93 | 3.8 | 3.86 | 20.1 Million |
RCI
OXIHF
5988
600898
CENT
002815