QingHai HuaDing Industrial CO.,LTD. (600243.SS)
CNY 2.31
(2.21%)
CNY 2.31
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.89 | 4.91 | 4.76 | 4.79 | 19.05 Million |
| 11 Jan, 2024 | 4.88 | 4.96 | 4.8 | 4.91 | 24.79 Million |
| 10 Jan, 2024 | 4.86 | 4.98 | 4.77 | 4.88 | 23.48 Million |
| 09 Jan, 2024 | 4.62 | 5.04 | 4.62 | 4.91 | 31.89 Million |
| 08 Jan, 2024 | 4.7 | 4.79 | 4.66 | 4.67 | 9.29 Million |
| 05 Jan, 2024 | 4.85 | 4.86 | 4.69 | 4.72 | 9.27 Million |
| 04 Jan, 2024 | 4.8 | 4.84 | 4.76 | 4.83 | 9.77 Million |
| 03 Jan, 2024 | 4.9 | 4.9 | 4.74 | 4.78 | 10.09 Million |
| 02 Jan, 2024 | 4.75 | 4.9 | 4.75 | 4.85 | 16.64 Million |
| 29 Dec, 2023 | 4.6 | 4.8 | 4.6 | 4.77 | 13.26 Million |
RCI
OXIHF
5988
600898
CENT
002815