QingHai HuaDing Industrial CO.,LTD. (600243.SS)
CNY 2.31
(2.21%)
CNY 2.31
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 2.98 | 3.13 | 2.98 | 3.1 | 19.93 Million |
| 08 Feb, 2024 | 2.5 | 2.98 | 2.5 | 2.96 | 22.31 Million |
| 07 Feb, 2024 | 2.99 | 3.02 | 2.72 | 2.72 | 21.49 Million |
| 06 Feb, 2024 | 2.98 | 3.19 | 2.88 | 3.02 | 29.34 Million |
| 05 Feb, 2024 | 3.39 | 3.44 | 3.2 | 3.2 | 19.39 Million |
| 02 Feb, 2024 | 3.55 | 3.72 | 3.55 | 3.55 | 41.52 Million |
| 01 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 7.65 Million |
| 31 Jan, 2024 | 4.6 | 4.66 | 4.38 | 4.38 | 18.91 Million |
| 30 Jan, 2024 | 5.07 | 5.08 | 4.69 | 4.87 | 51.72 Million |
| 29 Jan, 2024 | 4.98 | 5.52 | 4.98 | 5.2 | 68.58 Million |
RCI
OXIHF
5988
600898
CENT
002815