QingHai HuaDing Industrial CO.,LTD. (600243.SS)
CNY 2.31
(2.21%)
CNY 2.31
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.04 | 5.26 | 4.97 | 5.02 | 44.04 Million |
| 25 Jan, 2024 | 5.15 | 5.15 | 4.93 | 5.1 | 52.06 Million |
| 24 Jan, 2024 | 4.92 | 5.24 | 4.92 | 5.17 | 65.56 Million |
| 23 Jan, 2024 | 4.9 | 5.25 | 4.87 | 5.04 | 71.04 Million |
| 22 Jan, 2024 | 4.9 | 5.1 | 4.8 | 4.94 | 63.62 Million |
| 19 Jan, 2024 | 4.66 | 5.13 | 4.57 | 4.96 | 67.47 Million |
| 18 Jan, 2024 | 4.6 | 4.67 | 4.46 | 4.66 | 14.77 Million |
| 17 Jan, 2024 | 4.79 | 4.79 | 4.59 | 4.6 | 10.07 Million |
| 16 Jan, 2024 | 4.79 | 4.8 | 4.7 | 4.78 | 11.76 Million |
| 15 Jan, 2024 | 4.74 | 4.9 | 4.73 | 4.8 | 11.91 Million |
RCI
OXIHF
5988
600898
CENT
002815