Shaanxi Construction Engineering Group Corporation Limited (600248.SS)
CNY 3.91
(-6.68%)
CNY 3.91
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.62 | 3.72 | 3.62 | 3.7 | 13.53 Million |
| 28 Jun, 2024 | 3.61 | 3.68 | 3.58 | 3.63 | 15.36 Million |
| 27 Jun, 2024 | 3.68 | 3.68 | 3.61 | 3.62 | 12.72 Million |
| 26 Jun, 2024 | 3.64 | 3.69 | 3.6 | 3.68 | 11.78 Million |
| 25 Jun, 2024 | 3.62 | 3.67 | 3.61 | 3.63 | 10.14 Million |
| 24 Jun, 2024 | 3.66 | 3.69 | 3.61 | 3.62 | 11.49 Million |
| 21 Jun, 2024 | 3.66 | 3.71 | 3.66 | 3.7 | 9.49 Million |
| 20 Jun, 2024 | 3.77 | 3.77 | 3.66 | 3.66 | 17.39 Million |
| 19 Jun, 2024 | 3.77 | 3.81 | 3.76 | 3.76 | 11.83 Million |
| 18 Jun, 2024 | 3.73 | 3.79 | 3.73 | 3.77 | 14.31 Million |
0LD5
FBTT
012510
NSP
CDZIP
603103