Shaanxi Construction Engineering Group Corporation Limited (600248.SS)
CNY 3.91
(-6.68%)
CNY 3.91
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.75 | 3.79 | 3.73 | 3.73 | 10.44 Million |
| 14 Jun, 2024 | 3.74 | 3.78 | 3.72 | 3.78 | 12.6 Million |
| 13 Jun, 2024 | 3.79 | 3.8 | 3.73 | 3.75 | 12.51 Million |
| 12 Jun, 2024 | 3.79 | 3.8 | 3.77 | 3.79 | 8.38 Million |
| 11 Jun, 2024 | 3.78 | 3.8 | 3.74 | 3.79 | 12.66 Million |
| 07 Jun, 2024 | 3.76 | 3.81 | 3.76 | 3.8 | 13.23 Million |
| 06 Jun, 2024 | 3.82 | 3.85 | 3.73 | 3.76 | 20.36 Million |
| 05 Jun, 2024 | 3.88 | 3.89 | 3.81 | 3.82 | 11.5 Million |
| 04 Jun, 2024 | 3.83 | 3.89 | 3.82 | 3.88 | 14.09 Million |
| 03 Jun, 2024 | 3.9 | 3.92 | 3.81 | 3.83 | 23.07 Million |
0LD5
FBTT
012510
NSP
CDZIP
603103