Shaanxi Construction Engineering Group Corporation Limited (600248.SS)
CNY 3.91
(-6.68%)
CNY 3.91
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.16 | 4.21 | 4.13 | 4.21 | 30.8 Million |
| 16 May, 2024 | 4.12 | 4.19 | 4.11 | 4.16 | 26.28 Million |
| 15 May, 2024 | 4.12 | 4.16 | 4.1 | 4.12 | 22.06 Million |
| 14 May, 2024 | 4.14 | 4.15 | 4.1 | 4.13 | 20.81 Million |
| 13 May, 2024 | 4.08 | 4.17 | 4.04 | 4.15 | 34.68 Million |
| 10 May, 2024 | 4.07 | 4.12 | 4.05 | 4.1 | 34.74 Million |
| 09 May, 2024 | 3.99 | 4.07 | 3.99 | 4.05 | 23.92 Million |
| 08 May, 2024 | 4.03 | 4.04 | 3.99 | 4.0 | 18.84 Million |
| 07 May, 2024 | 4.06 | 4.08 | 4.01 | 4.03 | 26.26 Million |
| 06 May, 2024 | 4.03 | 4.1 | 4.02 | 4.07 | 48.4 Million |
0LD5
FBTT
012510
NSP
CDZIP
603103