Shaanxi Construction Engineering Group Corporation Limited (600248.SS)
CNY 3.91
(-6.68%)
CNY 3.91
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.07 | 4.17 | 4.04 | 4.1 | 60.19 Million |
| 15 Apr, 2024 | 3.97 | 4.09 | 3.86 | 4.07 | 42.52 Million |
| 12 Apr, 2024 | 3.98 | 4.0 | 3.92 | 3.93 | 15 Million |
| 11 Apr, 2024 | 3.92 | 4.02 | 3.9 | 4.0 | 18.01 Million |
| 10 Apr, 2024 | 3.99 | 4.01 | 3.92 | 3.94 | 20.1 Million |
| 09 Apr, 2024 | 4.02 | 4.04 | 3.99 | 4.0 | 15.65 Million |
| 08 Apr, 2024 | 4.04 | 4.08 | 4.01 | 4.01 | 19.81 Million |
| 03 Apr, 2024 | 4.05 | 4.07 | 4.02 | 4.06 | 16.41 Million |
| 02 Apr, 2024 | 4.01 | 4.05 | 4.0 | 4.05 | 21.6 Million |
| 01 Apr, 2024 | 3.91 | 4.01 | 3.91 | 4.01 | 20.02 Million |
0LD5
FBTT
012510
NSP
CDZIP
603103