Shaanxi Construction Engineering Group Corporation Limited (600248.SS)
CNY 3.91
(-6.68%)
CNY 3.91
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.03 | 4.04 | 3.98 | 4.04 | 17.94 Million |
| 14 Mar, 2024 | 4.01 | 4.06 | 4.0 | 4.03 | 21.89 Million |
| 13 Mar, 2024 | 4.05 | 4.05 | 4.0 | 4.02 | 21.58 Million |
| 12 Mar, 2024 | 4.02 | 4.06 | 3.98 | 4.06 | 26.88 Million |
| 11 Mar, 2024 | 4.01 | 4.03 | 3.99 | 4.02 | 20.58 Million |
| 08 Mar, 2024 | 4.0 | 4.02 | 3.97 | 4.01 | 15.09 Million |
| 07 Mar, 2024 | 3.98 | 4.06 | 3.97 | 4.01 | 21.99 Million |
| 06 Mar, 2024 | 3.97 | 4.01 | 3.96 | 3.98 | 15.5 Million |
| 05 Mar, 2024 | 4.0 | 4.02 | 3.98 | 3.98 | 18.63 Million |
| 04 Mar, 2024 | 4.05 | 4.06 | 3.98 | 4.01 | 20.82 Million |
0LD5
FBTT
012510
NSP
CDZIP
603103