Shaanxi Construction Engineering Group Corporation Limited (600248.SS)
CNY 3.91
(-6.68%)
CNY 3.91
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.06 | 4.09 | 4.03 | 4.06 | 22.78 Million |
| 29 Feb, 2024 | 3.97 | 4.07 | 3.97 | 4.06 | 26.69 Million |
| 28 Feb, 2024 | 4.07 | 4.12 | 3.99 | 4.0 | 41.16 Million |
| 27 Feb, 2024 | 4.02 | 4.06 | 4.01 | 4.06 | 19.87 Million |
| 26 Feb, 2024 | 4.07 | 4.08 | 4.03 | 4.03 | 22.81 Million |
| 23 Feb, 2024 | 4.06 | 4.08 | 4.02 | 4.08 | 23.55 Million |
| 22 Feb, 2024 | 4.02 | 4.06 | 4.0 | 4.04 | 22.28 Million |
| 21 Feb, 2024 | 3.94 | 4.1 | 3.93 | 4.04 | 41.25 Million |
| 20 Feb, 2024 | 3.96 | 4.0 | 3.92 | 3.96 | 23.48 Million |
| 19 Feb, 2024 | 4.04 | 4.06 | 3.94 | 3.98 | 32.49 Million |
0LD5
FBTT
012510
NSP
CDZIP
603103