Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.86
(-0.23%)
CNY 8.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 9.47 | 9.47 | 8.78 | 9.15 | 42.35 Million |
| 30 Sep, 2024 | 8.25 | 8.73 | 8.12 | 8.62 | 37.53 Million |
| 27 Sep, 2024 | 7.77 | 7.97 | 7.74 | 7.94 | 10.59 Million |
| 26 Sep, 2024 | 7.34 | 7.64 | 7.31 | 7.63 | 11.45 Million |
| 25 Sep, 2024 | 7.34 | 7.5 | 7.34 | 7.34 | 11.01 Million |
| 24 Sep, 2024 | 7.08 | 7.29 | 7.07 | 7.29 | 11.28 Million |
| 23 Sep, 2024 | 7.07 | 7.12 | 7.02 | 7.03 | 4.23 Million |
| 20 Sep, 2024 | 7.1 | 7.14 | 7.01 | 7.04 | 4.91 Million |
| 19 Sep, 2024 | 7.03 | 7.2 | 6.98 | 7.14 | 5.6 Million |
| 18 Sep, 2024 | 7.05 | 7.08 | 6.95 | 6.99 | 4.98 Million |
0292
4DS
601328
KFR
FMBL
AZO