Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.86
(-0.23%)
CNY 8.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.05 | 7.08 | 6.95 | 6.99 | 4.98 Million |
| 13 Sep, 2024 | 7.14 | 7.14 | 7.06 | 7.07 | 4.82 Million |
| 12 Sep, 2024 | 7.12 | 7.22 | 7.11 | 7.12 | 4.36 Million |
| 11 Sep, 2024 | 7.19 | 7.2 | 7.09 | 7.12 | 5.93 Million |
| 10 Sep, 2024 | 7.25 | 7.28 | 7.07 | 7.17 | 6.76 Million |
| 09 Sep, 2024 | 7.23 | 7.34 | 7.17 | 7.22 | 5.55 Million |
| 08 Sep, 2024 | 7.23 | 7.34 | 7.17 | 7.22 | 5.55 Million |
| 06 Sep, 2024 | 7.37 | 7.41 | 7.21 | 7.22 | 5.77 Million |
| 05 Sep, 2024 | 7.29 | 7.39 | 7.29 | 7.36 | 4.53 Million |
| 04 Sep, 2024 | 7.33 | 7.44 | 7.27 | 7.27 | 5.36 Million |
0292
4DS
601328
KFR
FMBL
AZO