Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.86
(-0.23%)
CNY 8.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.28 | 7.46 | 7.28 | 7.36 | 5.18 Million |
| 02 Sep, 2024 | 7.45 | 7.49 | 7.33 | 7.33 | 6.6 Million |
| 01 Sep, 2024 | 7.45 | 7.49 | 7.33 | 7.33 | 6.6 Million |
| 30 Aug, 2024 | 7.51 | 7.6 | 7.46 | 7.48 | 11.28 Million |
| 29 Aug, 2024 | 7.43 | 7.53 | 7.37 | 7.5 | 6.23 Million |
| 28 Aug, 2024 | 7.38 | 7.51 | 7.35 | 7.45 | 4.8 Million |
| 27 Aug, 2024 | 7.32 | 7.48 | 7.32 | 7.41 | 5.87 Million |
| 26 Aug, 2024 | 7.3 | 7.38 | 7.22 | 7.35 | 5.18 Million |
| 25 Aug, 2024 | 7.3 | 7.38 | 7.22 | 7.35 | 5.18 Million |
| 23 Aug, 2024 | 7.3 | 7.38 | 7.27 | 7.32 | 5.48 Million |
0292
4DS
601328
KFR
FMBL
AZO