Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.86
(-0.23%)
CNY 8.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.0 | 7.13 | 6.95 | 7.1 | 6.11 Million |
| 28 Jun, 2024 | 7.01 | 7.14 | 7.0 | 7.02 | 6.18 Million |
| 27 Jun, 2024 | 7.21 | 7.23 | 7.03 | 7.04 | 6.22 Million |
| 26 Jun, 2024 | 6.99 | 7.23 | 6.97 | 7.21 | 8.65 Million |
| 25 Jun, 2024 | 7.02 | 7.07 | 6.95 | 6.99 | 6.34 Million |
| 24 Jun, 2024 | 7.15 | 7.18 | 6.94 | 6.96 | 9.15 Million |
| 21 Jun, 2024 | 7.25 | 7.36 | 7.17 | 7.19 | 5.67 Million |
| 20 Jun, 2024 | 7.36 | 7.44 | 7.22 | 7.22 | 7.45 Million |
| 19 Jun, 2024 | 7.5 | 7.52 | 7.37 | 7.38 | 8.29 Million |
| 18 Jun, 2024 | 7.51 | 7.57 | 7.46 | 7.5 | 6.17 Million |
0292
4DS
601328
KFR
FMBL
AZO