Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.86
(-0.23%)
CNY 8.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.18 | 7.2 | 7.07 | 7.12 | 5.38 Million |
| 12 Jul, 2024 | 7.2 | 7.27 | 7.16 | 7.2 | 6.06 Million |
| 11 Jul, 2024 | 7.05 | 7.2 | 7.01 | 7.19 | 8.79 Million |
| 10 Jul, 2024 | 6.95 | 7.06 | 6.86 | 6.94 | 5.79 Million |
| 09 Jul, 2024 | 6.95 | 7.0 | 6.76 | 6.96 | 9.09 Million |
| 08 Jul, 2024 | 7.16 | 7.16 | 6.91 | 6.95 | 7.6 Million |
| 05 Jul, 2024 | 6.93 | 7.16 | 6.87 | 7.14 | 9.81 Million |
| 04 Jul, 2024 | 7.15 | 7.15 | 6.89 | 6.9 | 9.08 Million |
| 03 Jul, 2024 | 7.18 | 7.26 | 7.13 | 7.15 | 6.88 Million |
| 02 Jul, 2024 | 7.07 | 7.21 | 7.07 | 7.17 | 6.5 Million |
0292
4DS
601328
KFR
FMBL
AZO