Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.86
(-0.23%)
CNY 8.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.51 | 8.63 | 8.49 | 8.56 | 9.93 Million |
| 07 Mar, 2025 | 8.52 | 8.58 | 8.46 | 8.5 | 11.78 Million |
| 06 Mar, 2025 | 8.53 | 8.56 | 8.45 | 8.52 | 10.09 Million |
| 05 Mar, 2025 | 8.56 | 8.57 | 8.46 | 8.51 | 9.9 Million |
| 04 Mar, 2025 | 8.55 | 8.61 | 8.51 | 8.57 | 9.11 Million |
| 03 Mar, 2025 | 8.55 | 8.63 | 8.5 | 8.54 | 7.71 Million |
| 28 Feb, 2025 | 8.68 | 8.72 | 8.48 | 8.52 | 11.52 Million |
| 27 Feb, 2025 | 8.74 | 8.8 | 8.6 | 8.69 | 10.98 Million |
| 26 Feb, 2025 | 8.65 | 8.71 | 8.61 | 8.71 | 10.56 Million |
| 25 Feb, 2025 | 8.7 | 8.78 | 8.6 | 8.64 | 9.85 Million |
0292
4DS
601328
KFR
FMBL
AZO